57777 JP#XIAMIRC2612G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57777 JP#XIAMIRC2612G (R BULL)

Nominal

0.047 +0.005 (+11.905%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.042	24.520	1,758,000	3,170,000	2.642	882,000	0.041	718,000	0.041
09/10/2026	0.055	25.960	3,320,000	3,334,000	2.778	950,000	0.054	1,070,000	0.053
08/10/2026	0.033	23.660	1,210,000	3,214,000	2.678	310,000	0.035	800,000	0.036
07/10/2026	0.036	23.940	100,000	2,724,000	2.270			100,000	0.036
06/10/2026	0.038	24.260	100,000	2,624,000	2.187	100,000	0.036
05/10/2026	0.035	23.880	248,000	2,724,000	2.270			248,000	0.035
02/10/2026	0.038	24.240	1,580,000	2,476,000	2.063	4,000	0.036	1,206,000	0.036
30/09/2026	0.049	25.240	24,000	1,274,000	1.062	20,000	0.049	4,000	0.049
29/09/2026	0.048	25.200	290,000	1,290,000	1.075	100,000	0.049	190,000	0.049
28/09/2026	0.056	25.860	44,000	1,200,000	1.000	28,000	0.053	16,000	0.056
25/09/2026	0.056	25.900	42,000	1,212,000	1.010			42,000	0.055
24/09/2026	0.062	26.580	0	1,170,000	0.975
23/09/2026	0.059	26.180	28,000	1,170,000	0.975			28,000	0.061
22/09/2026	0.069	27.200	214,000	1,142,000	0.952	186,000	0.073	28,000	0.072
21/09/2026	0.071	27.580	0	1,300,000	1.083
18/09/2026	0.059	26.400	0	1,300,000	1.083
17/09/2026	0.059	26.140	132,000	1,300,000	1.083	24,000	0.055	104,000	0.058
16/09/2026	0.058	26.180	6,000	1,220,000	1.017	6,000	0.057
15/09/2026	0.062	26.500	108,000	1,226,000	1.022	104,000	0.062
14/09/2026	0.068	27.160	40,000	1,330,000	1.108	40,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.