57778 HU#HSI RP2803Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57778 HU#HSI RP2803Z (R BEAR)

Nominal

0.129 +0.024 (+22.857%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.105	26,626.280	4,150,000	150,000	0.100	2,000,000	0.100	2,150,000	0.110
06/05/2026	0.148	26,213.780	0	0	0.000
05/05/2026	0.182	25,898.610	0	0	0.000
04/05/2026	0.158	26,095.880	0	0	0.000
30/04/2026	0.193	25,776.530	0	0	0.000
29/04/2026	0.162	26,111.840	0	0	0.000
28/04/2026	0.201	25,679.780	200,000	0	0.000	200,000	0.192
27/04/2026	0.171	25,925.650	0	200,000	0.133
24/04/2026	0.171	25,978.070	420,000	200,000	0.133	210,000	0.192	210,000	0.181
23/04/2026	0.174	25,915.200	0	200,000	0.133
22/04/2026	0.146	26,163.240	0	200,000	0.133
21/04/2026	0.118	26,487.480	0	200,000	0.133
20/04/2026	0.129	26,361.070	200,000	200,000	0.133			200,000	0.131
17/04/2026	0.150	26,160.330	730,000	0	0.000	730,000	0.138
16/04/2026	0.125	26,394.260	750,000	730,000	0.487	20,000	0.145	730,000	0.147
15/04/2026	0.165	25,947.320	470,000	20,000	0.013	230,000	0.154	240,000	0.149
14/04/2026	0.172	25,872.320	30,000	10,000	0.007	10,000	0.185	20,000	0.172
13/04/2026	0.196	25,660.850	0	0	0.000
10/04/2026	0.176	25,893.540	0	0	0.000
09/04/2026	0.187	25,752.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.