57779 HS#HSI RC2809C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57779 HS#HSI RC2809C (R BULL)

Nominal

0.083 -0.002 (-2.353%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2026		24,314.170	0
13/10/2026		24,345.220	0	1,680,000	0.840	1,370,000	0.068	510,000	0.079
12/10/2026		24,271.200	0	2,540,000	1.270	5,210,000	0.081	2,750,000	0.077
09/10/2026		24,211.350	0	5,000,000	2.500	53,240,000	0.048	10,290,000	0.056
08/10/2026		23,785.790	0	47,950,000	23.980	6,510,000	0.025	35,820,000	0.040
07/10/2026		24,130.500	0	18,640,000	9.320	5,800,000	0.061	17,410,000	0.058
06/10/2026		24,280.560	0	7,030,000	3.520	11,820,000	0.071	3,730,000	0.072
05/10/2026		24,040.340	0	15,120,000	7.560	1,337,560,000	0.042	1,346,270,000	0.042
02/10/2026		23,972.290	0	6,410,000	3.210	3,104,980,000	0.038	3,111,390,000	0.038
30/09/2026		24,613.270	0	0	0.000	200,000	0.104
29/09/2026		24,523.570	0	200,000	0.100	100,000	0.100	200,000	0.103
28/09/2026		24,642.510	0	100,000	0.050	80,000	0.123	100,000	0.124
25/09/2026		24,510.090	0	80,000	0.040	200,000	0.093	280,000	0.091
24/09/2026		24,761.130	0	0	0.000
23/09/2026		24,834.120	0	0	0.000
22/09/2026		25,087.750	0	0	0.000
21/09/2026		25,042.710	0	0	0.000
18/09/2026		24,750.780	0	0	0.000	700,000	0.133
17/09/2026		24,604.290	0	700,000	0.350			600,000	0.113
16/09/2026		24,713.780	0	100,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.