57797 SG#XIAMIRP2812Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57797 SG#XIAMIRP2812Z (R BEAR)

Nominal

0.096 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.096	27.480	0	440,000	0.367
26/08/2026	0.091	28.460	0	440,000	0.367
25/08/2026	0.094	27.760	0	440,000	0.367
24/08/2026	0.094	27.820	0	440,000	0.367
21/08/2026	0.086	29.020	0	440,000	0.367
20/08/2026	0.096	27.760	0	440,000	0.367
19/08/2026	0.100	27.440	0	440,000	0.367
18/08/2026	0.110	26.180	0	440,000	0.367
17/08/2026	0.113	25.880	0	440,000	0.367
14/08/2026	0.114	25.620	120,000	440,000	0.367
13/08/2026	0.110	25.880	0	440,000	0.367
12/08/2026	0.106	26.360	0	440,000	0.367
11/08/2026	0.104	26.660	0	440,000	0.367
10/08/2026	0.098	27.620	0	440,000	0.367
07/08/2026	0.103	27.060	0	440,000	0.367
06/08/2026	0.103	26.860	20,000	440,000	0.367	20,000	0.103
05/08/2026	0.095	27.640	20,000	460,000	0.383
04/08/2026	0.094	27.960	0	460,000	0.383
03/08/2026	0.094	27.960	40,000	460,000	0.383	20,000	0.094
31/07/2026	0.088	28.780	280,000	480,000	0.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.