Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57797 HS#ALIBARC2603H (R BULL)
Nominal 
0.118 +0.017 (+16.832%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.101 | 112.000 | 2,420,000 | 1,680,000 | 2.800 | 1,210,000 | 0.112 | 910,000 | 0.103 |
| 12/06/2025 | 0.133 | 114.600 | 1,590,000 | 1,980,000 | 3.300 | 290,000 | 0.143 | 1,100,000 | 0.142 |
| 11/06/2025 | 0.175 | 118.400 | 5,560,000 | 1,170,000 | 1.950 | 2,200,000 | 0.175 | 3,090,000 | 0.176 |
| 10/06/2025 | 0.156 | 116.838 | 460,000 | 280,000 | 0.470 | 230,000 | 0.155 | 230,000 | 0.156 |
| 09/06/2025 | 0.160 | 117.338 | 3,480,000 | 280,000 | 0.470 | 1,790,000 | 0.165 | ||
| 06/06/2025 | 0.131 | 114.638 | 5,330,000 | 2,070,000 | 3.450 | 1,890,000 | 0.134 | 2,090,000 | 0.132 |
| 05/06/2025 | 0.152 | 116.338 | 2,770,000 | 1,870,000 | 3.120 | 930,000 | 0.149 | 1,320,000 | 0.149 |
| 04/06/2025 | 0.113 | 112.638 | 870,000 | 1,480,000 | 2.470 | 420,000 | 0.111 | 30,000 | 0.121 |
| 03/06/2025 | 0.107 | 111.938 | 6,910,000 | 1,870,000 | 3.120 | 1,590,000 | 0.107 | 1,550,000 | 0.108 |
| 02/06/2025 | 0.098 | 111.238 | 9,390,000 | 1,910,000 | 3.180 | 3,160,000 | 0.087 | 2,990,000 | 0.083 |
| 30/05/2025 | 0.105 | 111.938 | 34,770,000 | 2,080,000 | 3.470 | 13,250,000 | 0.105 | 15,330,000 | 0.106 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |