57806 UB#LIAUTRP2609B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57806 UB#LIAUTRP2609B (R BEAR)

Nominal

0.087 -0.001 (-1.136%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.088	94.250	0	10,000	0.010
28/04/2025	0.092	92.450	0	10,000	0.010
25/04/2025	0.094	90.950	0	10,000	0.010
24/04/2025	0.094	90.700	0	10,000	0.010
23/04/2025	0.091	92.850	0	10,000	0.010
22/04/2025	0.092	92.300	0	10,000	0.010
17/04/2025	0.097	89.650	0	10,000	0.010
16/04/2025	0.103	86.800	15,000	10,000	0.010	15,000	0.103
15/04/2025	0.095	90.350	15,000	25,000	0.030			15,000	0.095
14/04/2025	0.091	92.800	0	10,000	0.010
11/04/2025	0.095	90.150	0	10,000	0.010
10/04/2025	0.105	85.400	0	10,000	0.010
09/04/2025	0.111	81.450	0	10,000	0.010
08/04/2025	0.111	81.200	5,000	10,000	0.010	5,000	0.108
07/04/2025	0.113	80.100	1,295,000	15,000	0.010	1,295,000	0.097
03/04/2025	0.080	97.500	1,745,000	1,310,000	1.310	450,000	0.076	1,195,000	0.080
02/04/2025	0.075	100.200	0	565,000	0.560
01/04/2025	0.077	99.000	1,965,000	565,000	0.560	1,965,000	0.077
31/03/2025	0.076	99.050	5,000	2,530,000	2.530			5,000	0.076
28/03/2025	0.074	99.600	725,000	2,525,000	2.530			590,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.