57859 UB#HSI RC2812G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57859 UB#HSI RC2812G (R BULL)

Nominal

0.100 -0.022 (-18.033%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.122	26,626.280	510,000	0	0.000	510,000	0.117
06/05/2026	0.085	26,213.780	1,340,000	510,000	0.260	1,080,000	0.078	260,000	0.064
05/05/2026	0.055	25,898.610	3,410,000	1,330,000	0.660	1,160,000	0.050	2,250,000	0.048
04/05/2026	0.076	26,095.880	6,650,000	240,000	0.120	5,250,000	0.086	920,000	0.086
30/04/2026	0.045	25,776.530	13,590,000	4,570,000	2.280	4,340,000	0.048	6,890,000	0.054
29/04/2026	0.072	26,111.840	6,630,000	2,020,000	1.010	1,310,000	0.062	3,310,000	0.063
28/04/2026	0.038	25,679.780	2,690,000	20,000	0.010	1,340,000	0.044	1,350,000	0.045
27/04/2026	0.065	25,925.650	2,190,000	10,000	0.010	2,180,000	0.054	10,000	0.063
24/04/2026	0.065	25,978.070	12,170,000	2,180,000	1.090	3,870,000	0.051	6,020,000	0.040
23/04/2026	0.061	25,915.200	2,690,000	30,000	0.010	1,330,000	0.061	1,360,000	0.059
22/04/2026	0.086	26,163.240	0	0	0.000
21/04/2026	0.110	26,487.480	0	0	0.000
20/04/2026	0.101	26,361.070	0	0	0.000
17/04/2026	0.082	26,160.330	20,000	0	0.000	10,000	0.085	10,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.