57872 UB#POMRTRC2703B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57872 UB#POMRTRC2703B (R BULL)

Nominal

0.033 +0.001 (+3.125%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.032	149.600	3,960,000	1,580,000	1.580	1,760,000	0.033	1,820,000	0.033
09/10/2026	0.036	152.300	3,920,000	1,520,000	1.520	1,960,000	0.036	1,960,000	0.038
08/10/2026	0.038	152.500	6,320,000	1,520,000	1.520	2,970,000	0.036	3,350,000	0.038
07/10/2026	0.037	151.500	3,900,000	1,140,000	1.140	2,770,000	0.037	1,130,000	0.037
06/10/2026	0.034	150.600	3,190,000	2,780,000	2.780	1,120,000	0.034	1,920,000	0.034
05/10/2026	0.035	149.900	4,080,000	1,980,000	1.980	2,100,000	0.032	1,980,000	0.032
02/10/2026	0.033	149.200	4,700,000	2,100,000	2.100	1,820,000	0.035	2,850,000	0.036
30/09/2026	0.040	152.600	600,000	1,070,000	1.070	300,000	0.040	300,000	0.039
29/09/2026	0.044	154.600	0	1,070,000	1.070
28/09/2026	0.042	153.200	0	1,070,000	1.070
25/09/2026	0.039	152.100	20,000	1,070,000	1.070	10,000	0.036	10,000	0.036
24/09/2026	0.039	151.100	0	1,070,000	1.070
23/09/2026	0.043	153.500	0	1,070,000	1.070
22/09/2026	0.044	154.200	0	1,070,000	1.070
21/09/2026	0.045	155.100	1,660,000	1,070,000	1.070	830,000	0.047	830,000	0.046
18/09/2026	0.045	155.100	550,000	1,070,000	1.070	480,000	0.044
17/09/2026	0.041	153.200	60,000	1,550,000	1.550	60,000	0.036
16/09/2026	0.041	152.600	0	1,610,000	1.610
15/09/2026	0.042	152.200	80,000	1,610,000	1.610			80,000	0.041
14/09/2026	0.041	152.900	0	1,530,000	1.530

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.