57904 HU#HSBC RP2810B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57904 HU#HSBC RP2810B (R BEAR)

Nominal

0.054 -0.023 (-29.870%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/11/2026	0.077	137.300	2,168,000	296,000	0.285	1,768,000	0.078	400,000	0.075
06/11/2026	0.071	137.500	3,536,000	1,664,000	1.600	1,952,000	0.068	952,000	0.068
05/11/2026	0.055	141.100	28,872,000	2,664,000	2.562	14,192,000	0.059	13,968,000	0.058
04/11/2026	0.088	135.615	6,360,000	2,888,000	2.777	2,184,000	0.096	3,272,000	0.097
03/11/2026	0.097	133.315	0	1,800,000	1.731
02/11/2026	0.100	132.915	656,000	1,800,000	1.731			560,000	0.108
30/10/2026	0.086	134.915	536,000	1,240,000	1.192			536,000	0.087
29/10/2026	0.086	134.715	704,000	704,000	0.677			704,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.