Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57933 SG#JDCOMRP2812G (R BEAR)
Nominal 
0.025 -0.003 (-10.714%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.028 | 129.800 | 14,505,000 | 4,485,000 | 2.990 | 5,935,000 | 0.027 | 7,355,000 | 0.026 |
| 12/06/2025 | 0.025 | 131.400 | 8,350,000 | 3,065,000 | 2.043 | 3,407,500 | 0.024 | 4,930,000 | 0.024 |
| 11/06/2025 | 0.021 | 133.900 | 5,527,500 | 1,542,500 | 1.028 | 4,605,000 | 0.020 | 692,500 | 0.020 |
| 10/06/2025 | 0.024 | 131.900 | 10,997,500 | 5,455,000 | 3.637 | 7,795,000 | 0.021 | 1,725,000 | 0.024 |
| 09/06/2025 | 0.020 | 134.000 | 32,250,000 | 11,525,000 | 7.683 | 12,345,000 | 0.020 | 19,670,000 | 0.020 |
| 06/06/2025 | 0.030 | 128.700 | 18,167,500 | 4,200,000 | 2.800 | 9,170,000 | 0.029 | 8,680,000 | 0.029 |
| 05/06/2025 | 0.026 | 130.600 | 4,727,500 | 4,690,000 | 3.127 | 2,045,000 | 0.026 | 1,972,500 | 0.028 |
| 04/06/2025 | 0.030 | 128.700 | 19,775,000 | 4,762,500 | 3.175 | 9,005,000 | 0.029 | 10,732,500 | 0.030 |
| 03/06/2025 | 0.029 | 128.600 | 3,075,000 | 3,035,000 | 2.023 | 75,000 | 0.029 | 3,000,000 | 0.028 |
| 02/06/2025 | 0.030 | 128.600 | 130,000 | 110,000 | 0.073 | 10,000 | 0.033 | 120,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |