57962 HS#CCB RC2607A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57962 HS#CCB RC2607A (R BULL)

Nominal

0.147 -0.021 (-12.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.168	6.568	0	530,000	0.880
28/04/2025	0.172	6.648	0	530,000	0.880
25/04/2025	0.169	6.598	80,000	530,000	0.880	80,000	0.169
24/04/2025	0.168	6.618	0	610,000	1.020
23/04/2025	0.165	6.588	0	610,000	1.020
22/04/2025	0.158	6.518	0	610,000	1.020
17/04/2025	0.152	6.448	180,000	610,000	1.020			180,000	0.149
16/04/2025	0.143	6.328	200,000	430,000	0.720	100,000	0.143	100,000	0.147
15/04/2025	0.151	6.408	0	430,000	0.720
14/04/2025	0.147	6.378	0	430,000	0.720
11/04/2025	0.135	6.248	0	430,000	0.720
10/04/2025	0.110	5.988	400,000	430,000	0.720	200,000	0.111	200,000	0.114
09/04/2025	0.105	5.908	500,000	430,000	0.720	200,000	0.106	200,000	0.104
08/04/2025	0.112	5.998	80,000	430,000	0.720			80,000	0.118
07/04/2025	0.117	6.058	0	350,000	0.580
03/04/2025	0.176	6.688	0	350,000	0.580
02/04/2025	0.176	6.708	0	350,000	0.580
01/04/2025	0.176	6.688	0	350,000	0.580
31/03/2025	0.170	6.658	10,000	350,000	0.580	10,000	0.157
28/03/2025	0.153	6.478	0	360,000	0.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.