58002 MS#XIAMIRP2712J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58002 MS#XIAMIRP2712J (R BEAR)

Nominal

0.123 -0.016 (-11.511%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.139	47.450	0	0	0.000
28/04/2025	0.138	47.500	0	0	0.000
25/04/2025	0.135	47.700	0	0	0.000
24/04/2025	0.134	48.200	0	0	0.000
23/04/2025	0.140	47.450	0	0	0.000
22/04/2025	0.166	44.400	0	0	0.000
17/04/2025	0.188	41.950	0	0	0.000
16/04/2025	0.189	41.250	0	0	0.000
15/04/2025	0.172	43.100	0	0	0.000
14/04/2025	0.172	43.200	0	0	0.000
11/04/2025	0.165	44.250	0	0	0.000
10/04/2025	0.180	43.050	0	0	0.000
09/04/2025	0.186	41.900	0	0	0.000
08/04/2025	0.214	38.900	2,000	0	0.000	2,000	0.210
07/04/2025	0.234	36.450	20,000	2,000	0.002	20,000	0.234
03/04/2025	0.150	45.900	0	22,000	0.028
02/04/2025	0.158	44.550	0	22,000	0.028
01/04/2025	0.144	46.500	0	22,000	0.028
31/03/2025	0.118	49.200	0	22,000	0.028
28/03/2025	0.106	51.050	102,000	22,000	0.028	102,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.