58025 UB#C MOBRC2709A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58025 UB#C MOBRC2709A (R BULL)

Nominal

0.125 -0.001 (-0.794%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.126	79.450	0	4,470,000	4.470
26/08/2026	0.131	80.100	0	4,470,000	4.470
25/08/2026	0.131	80.150	0	4,470,000	4.470
24/08/2026	0.128	79.450	500,000	4,470,000	4.470	250,000	0.131	250,000	0.131
21/08/2026	0.131	79.900	0	4,470,000	4.470
20/08/2026	0.126	79.500	60,000	4,470,000	4.470	30,000	0.126	30,000	0.124
19/08/2026	0.124	79.200	0	4,470,000	4.470
18/08/2026	0.126	79.200	0	4,470,000	4.470
17/08/2026	0.128	79.500	0	4,470,000	4.470
14/08/2026	0.124	79.150	0	4,470,000	4.470
13/08/2026	0.123	78.300	0	4,470,000	4.470
12/08/2026	0.127	78.800	0	4,470,000	4.470
11/08/2026	0.128	78.800	0	4,470,000	4.470
10/08/2026	0.128	79.150	0	4,470,000	4.470
07/08/2026	0.128	78.950	95,000	4,470,000	4.470	5,000	0.129	60,000	0.129
06/08/2026	0.134	79.500	0	4,415,000	4.420
05/08/2026	0.135	79.800	0	4,415,000	4.420
04/08/2026	0.135	79.600	65,000	4,415,000	4.420
03/08/2026	0.143	80.700	150,000	4,415,000	4.420	120,000	0.145	15,000	0.145
31/07/2026	0.145	80.750	155,000	4,520,000	4.520

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.