Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58031 HS#KUASORC2601D (R BULL)
Nominal 
0.144 +0.025 (+21.008%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.119 | 58.000 | 5,880,000 | 550,000 | 1.100 | 2,730,000 | 0.119 | 2,800,000 | 0.122 |
| 12/06/2025 | 0.127 | 58.550 | 8,000,000 | 480,000 | 0.960 | 4,760,000 | 0.133 | 3,130,000 | 0.129 |
| 11/06/2025 | 0.166 | 62.200 | 380,000 | 2,110,000 | 4.220 | 220,000 | 0.160 | ||
| 10/06/2025 | 0.158 | 61.500 | 1,190,000 | 2,330,000 | 4.660 | 1,090,000 | 0.161 | ||
| 09/06/2025 | 0.166 | 62.400 | 8,100,000 | 3,420,000 | 6.840 | 1,390,000 | 0.174 | 3,500,000 | 0.169 |
| 06/06/2025 | 0.124 | 59.100 | 11,530,000 | 1,310,000 | 2.620 | 7,260,000 | 0.118 | ||
| 05/06/2025 | 0.084 | 54.500 | 37,240,000 | 8,570,000 | 17.140 | 13,750,000 | 0.086 | 19,070,000 | 0.085 |
| 04/06/2025 | 0.060 | 51.900 | 19,170,000 | 3,250,000 | 6.500 | 8,680,000 | 0.059 | 9,460,000 | 0.059 |
| 03/06/2025 | 0.054 | 51.200 | 21,700,000 | 2,470,000 | 4.940 | 9,000,000 | 0.060 | 10,970,000 | 0.061 |
| 02/06/2025 | 0.067 | 52.450 | 13,920,000 | 500,000 | 1.000 | 6,170,000 | 0.051 | 6,670,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |