Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58055 CT#HSBC RC2611A (R BULL)
Nominal 
0.260 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.260 | 88.350 | 0 | 616,000 | 0.770 | ||||
| 28/04/2025 | 0.236 | 85.750 | 0 | 616,000 | 0.770 | ||||
| 25/04/2025 | 0.233 | 85.350 | 424,000 | 616,000 | 0.770 | 296,000 | 0.238 | 128,000 | 0.238 |
| 24/04/2025 | 0.232 | 85.400 | 48,000 | 784,000 | 0.980 | 48,000 | 0.227 | ||
| 23/04/2025 | 0.235 | 85.900 | 1,488,000 | 832,000 | 1.040 | 408,000 | 0.235 | 1,080,000 | 0.230 |
| 22/04/2025 | 0.201 | 82.350 | 440,000 | 160,000 | 0.200 | 440,000 | 0.189 | ||
| 17/04/2025 | 0.186 | 80.800 | 444,000 | 600,000 | 0.750 | 308,000 | 0.186 | 136,000 | 0.183 |
| 16/04/2025 | 0.178 | 79.550 | 612,000 | 772,000 | 0.970 | 612,000 | 0.183 | ||
| 15/04/2025 | 0.171 | 78.800 | 820,000 | 160,000 | 0.200 | 420,000 | 0.170 | 400,000 | 0.169 |
| 14/04/2025 | 0.165 | 78.500 | 9,492,000 | 180,000 | 0.230 | 5,120,000 | 0.160 | 4,264,000 | 0.161 |
| 11/04/2025 | 0.140 | 75.500 | 4,168,000 | 1,036,000 | 1.300 | 1,836,000 | 0.138 | 1,944,000 | 0.135 |
| 10/04/2025 | 0.147 | 75.700 | 7,276,000 | 928,000 | 1.160 | 3,864,000 | 0.145 | 2,440,000 | 0.145 |
| 09/04/2025 | 0.112 | 71.700 | 15,460,000 | 2,352,000 | 2.940 | 6,576,000 | 0.103 | 8,572,000 | 0.102 |
| 08/04/2025 | 0.120 | 72.700 | 10,480,000 | 356,000 | 0.450 | 5,128,000 | 0.127 | 5,228,000 | 0.126 |
| 07/04/2025 | 0.121 | 73.400 | 6,468,000 | 256,000 | 0.320 | 3,096,000 | 0.128 | 3,292,000 | 0.128 |
| 03/04/2025 | 0.265 | 86.100 | 0 | 60,000 | 0.080 | ||||
| 02/04/2025 | 0.265 | 88.000 | 0 | 60,000 | 0.080 | ||||
| 01/04/2025 | 0.265 | 88.750 | 0 | 60,000 | 0.080 | ||||
| 31/03/2025 | 0.265 | 88.150 | 0 | 60,000 | 0.080 | ||||
| 28/03/2025 | 0.280 | 89.450 | 0 | 60,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |