58076 SG#CCB RC2607B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58076 SG#CCB RC2607B (R BULL)

Nominal

0.125 -0.024 (-16.107%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.149	6.568	0	20,000	0.025
28/04/2025	0.151	6.648	0	20,000	0.025
25/04/2025	0.146	6.598	0	20,000	0.025
24/04/2025	0.146	6.618	0	20,000	0.025
23/04/2025	0.143	6.588	0	20,000	0.025
22/04/2025	0.138	6.518	0	20,000	0.025
17/04/2025	0.131	6.448	0	20,000	0.025
16/04/2025	0.124	6.328	0	20,000	0.025
15/04/2025	0.131	6.408	790,000	20,000	0.025	790,000	0.127
14/04/2025	0.126	6.378	560,000	810,000	1.012	510,000	0.125
11/04/2025	0.114	6.248	1,240,000	1,320,000	1.650			1,080,000	0.113
10/04/2025	0.089	5.988	1,980,000	240,000	0.300	1,050,000	0.088	830,000	0.097
09/04/2025	0.087	5.908	7,890,000	460,000	0.575	3,810,000	0.083	3,330,000	0.088
08/04/2025	0.093	5.998	2,700,000	940,000	1.175	650,000	0.091	1,270,000	0.095
07/04/2025	0.097	6.058	3,320,000	320,000	0.400	2,310,000	0.113	960,000	0.120
03/04/2025	0.157	6.688	2,300,000	1,670,000	2.088	520,000	0.146	1,320,000	0.158
02/04/2025	0.158	6.708	50,000	870,000	1.088			50,000	0.158
01/04/2025	0.157	6.688	3,260,000	820,000	1.025	1,590,000	0.148	1,670,000	0.154
31/03/2025	0.158	6.658	820,000	740,000	0.925	100,000	0.156	720,000	0.158
28/03/2025	0.141	6.478	0	120,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.