58109 UB#TENCTRC2610U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58109 UB#TENCTRC2610U (R BULL)

Nominal

0.160 +0.015 (+10.345%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/09/2026	0.145	430.600	0	1,525,000	1.520
11/09/2026	0.141	428.400	0	1,525,000	1.520
10/09/2026	0.138	425.600	0	1,525,000	1.520
09/09/2026	0.155	434.000	0	1,525,000	1.520
08/09/2026	0.157	435.400	0	1,525,000	1.520
07/09/2026	0.163	438.400	0	1,525,000	1.520
04/09/2026	0.171	442.800	0	1,525,000	1.520
03/09/2026	0.151	433.000	25,000	1,525,000	1.520	25,000	0.161
02/09/2026	0.162	438.200	130,000	1,550,000	1.550			130,000	0.158
01/09/2026	0.171	441.400	0	1,420,000	1.420
31/08/2026	0.191	453.000	0	1,420,000	1.420
28/08/2026	0.197	455.200	295,000	1,420,000	1.420	220,000	0.191	25,000	0.200
27/08/2026	0.181	447.800	0	1,615,000	1.620
26/08/2026	0.177	445.400	870,000	1,615,000	1.620	670,000	0.181
25/08/2026	0.166	442.000	0	2,285,000	2.280
24/08/2026	0.165	440.000	1,630,000	2,285,000	2.280	285,000	0.167	1,325,000	0.165
21/08/2026	0.198	457.000	70,000	1,245,000	1.240	35,000	0.196	35,000	0.183
20/08/2026	0.191	451.400	680,000	1,245,000	1.240	340,000	0.195	340,000	0.185
19/08/2026	0.179	447.200	705,000	1,245,000	1.240	705,000	0.176
18/08/2026	0.172	442.400	1,475,000	1,950,000	1.950	425,000	0.172	1,050,000	0.163

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.