58118 UB#HSI RP28127 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58118 UB#HSI RP28127 (R BEAR)

Nominal

0.290 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2026	0.290	23,093.370	0	250,000	0.120
22/10/2026	0.300	22,934.680	50,000	250,000	0.120	50,000	0.280
21/10/2026	0.239	23,651.870	0	300,000	0.150
20/10/2026	0.221	23,867.740	0	300,000	0.150
16/10/2026	0.196	24,186.830	100,000	300,000	0.150	50,000	0.197	50,000	0.182
15/10/2026	0.203	24,062.720	0	300,000	0.150
14/10/2026	0.179	24,314.170	0	300,000	0.150
13/10/2026	0.178	24,345.220	0	300,000	0.150
12/10/2026	0.185	24,271.200	20,000	300,000	0.150	20,000	0.170
09/10/2026	0.194	24,211.350	0	320,000	0.160
08/10/2026	0.230	23,785.790	0	320,000	0.160
07/10/2026	0.197	24,130.500	10,000	320,000	0.160	10,000	0.197
06/10/2026	0.187	24,280.560	10,000	330,000	0.170			10,000	0.188
05/10/2026	0.213	24,040.340	0	320,000	0.160
02/10/2026	0.214	23,972.290	500,000	320,000	0.160	500,000	0.207
30/09/2026	0.157	24,613.270	500,000	820,000	0.410	20,000	0.172	480,000	0.166
29/09/2026	0.165	24,523.570	0	360,000	0.180
28/09/2026	0.151	24,642.510	200,000	360,000	0.180	80,000	0.151	120,000	0.151
25/09/2026	0.163	24,510.090	10,000	320,000	0.160	10,000	0.163
24/09/2026	0.142	24,761.130	0	330,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/10/2026 09:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.