Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58141 BP#HSI RP2812T (R BEAR)
Nominal 
0.171 -0.002 (-1.156%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.173 | 22,008.110 | 3,160,000 | 4,020,000 | 1.340 | 3,000,000 | 0.168 | 160,000 | 0.168 |
| 28/04/2025 | 0.176 | 21,971.960 | 9,450,000 | 6,860,000 | 2.287 | 3,440,000 | 0.178 | 6,010,000 | 0.178 |
| 25/04/2025 | 0.175 | 21,980.740 | 580,000 | 4,290,000 | 1.430 | 380,000 | 0.169 | 200,000 | 0.168 |
| 24/04/2025 | 0.181 | 21,909.760 | 1,020,000 | 4,470,000 | 1.490 | 920,000 | 0.182 | 100,000 | 0.182 |
| 23/04/2025 | 0.172 | 22,072.620 | 1,470,000 | 5,290,000 | 1.763 | 400,000 | 0.172 | 1,010,000 | 0.173 |
| 22/04/2025 | 0.197 | 21,562.320 | 1,300,000 | 4,680,000 | 1.560 | 110,000 | 0.210 | 1,190,000 | 0.198 |
| 17/04/2025 | 0.203 | 21,395.140 | 860,000 | 3,600,000 | 1.200 | 130,000 | 0.203 | 730,000 | 0.213 |
| 16/04/2025 | 0.218 | 21,056.980 | 1,100,000 | 3,000,000 | 1.000 | 1,040,000 | 0.215 | 60,000 | 0.221 |
| 15/04/2025 | 0.197 | 21,466.270 | 980,000 | 3,980,000 | 1.327 | 860,000 | 0.199 | 120,000 | 0.200 |
| 14/04/2025 | 0.197 | 21,417.400 | 3,560,000 | 4,720,000 | 1.573 | 3,240,000 | 0.198 | 240,000 | 0.202 |
| 11/04/2025 | 0.221 | 20,914.690 | 5,170,000 | 7,720,000 | 2.573 | 2,540,000 | 0.235 | 2,630,000 | 0.220 |
| 10/04/2025 | 0.229 | 20,681.780 | 8,390,000 | 7,630,000 | 2.543 | 540,000 | 0.229 | 7,850,000 | 0.223 |
| 09/04/2025 | 0.255 | 20,264.490 | 910,000 | 320,000 | 0.107 | 710,000 | 0.270 | 200,000 | 0.290 |
| 08/04/2025 | 0.260 | 20,127.680 | 5,560,000 | 830,000 | 0.277 | 4,740,000 | 0.249 | 620,000 | 0.264 |
| 07/04/2025 | 0.275 | 19,828.300 | 6,880,000 | 4,950,000 | 1.650 | 5,800,000 | 0.226 | 550,000 | 0.245 |
| 03/04/2025 | 0.129 | 22,849.810 | 28,920,000 | 10,200,000 | 3.400 | 10,830,000 | 0.131 | 12,690,000 | 0.130 |
| 02/04/2025 | 0.111 | 23,202.530 | 11,230,000 | 8,340,000 | 2.780 | 8,180,000 | 0.113 | 2,890,000 | 0.112 |
| 01/04/2025 | 0.112 | 23,206.840 | 9,250,000 | 13,630,000 | 4.543 | 2,800,000 | 0.110 | 6,370,000 | 0.109 |
| 31/03/2025 | 0.112 | 23,119.580 | 23,280,000 | 10,060,000 | 3.353 | 11,460,000 | 0.111 | 11,590,000 | 0.109 |
| 28/03/2025 | 0.098 | 23,426.600 | 22,100,000 | 9,930,000 | 3.310 | 11,040,000 | 0.095 | 10,330,000 | 0.092 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |