58155 UB#BAIDURP2810B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58155 UB#BAIDURP2810B (R BEAR)

Nominal

0.030 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.030	95.750	157,500	165,000	0.170	57,500	0.030
26/08/2026	0.039	90.900	0	222,500	0.220
25/08/2026	0.041	89.750	0	222,500	0.220
24/08/2026	0.041	89.700	27,500	222,500	0.220	27,500	0.041
21/08/2026	0.035	93.200	282,500	250,000	0.250
20/08/2026	0.036	92.150	540,000	250,000	0.250	280,000	0.036	215,000	0.036
19/08/2026	0.040	89.950	485,000	315,000	0.320	112,500	0.042	327,500	0.041
18/08/2026	0.021	101.100	100,000	100,000	0.100			100,000	0.021
17/08/2026	0.022	100.300	5,000	0	0.000	2,500	0.022	2,500	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.