58160 BP#HSI RP2810V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58160 BP#HSI RP2810V (R BEAR)

Nominal

0.295 -0.010 (-3.279%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.305	22,008.110	0	0	0.000
28/04/2025	0.310	21,971.960	0	0	0.000
25/04/2025	0.310	21,980.740	0	0	0.000
24/04/2025	0.310	21,909.760	0	0	0.000
23/04/2025	0.300	22,072.620	0	0	0.000
22/04/2025	0.350	21,562.320	0	0	0.000
17/04/2025	0.365	21,395.140	0	0	0.000
16/04/2025	0.390	21,056.980	0	0	0.000
15/04/2025	0.350	21,466.270	0	0	0.000
14/04/2025	0.355	21,417.400	0	0	0.000
11/04/2025	0.400	20,914.690	0	0	0.000
10/04/2025	0.415	20,681.780	1,600,000	0	0.000	900,000	0.414	700,000	0.389
09/04/2025	0.460	20,264.490	460,000	200,000	0.133	360,000	0.519	100,000	0.460
08/04/2025	0.470	20,127.680	460,000	460,000	0.307			460,000	0.476
07/04/2025	0.510	19,828.300	0	0	0.000
03/04/2025	0.214	22,849.810	10,000	0	0.000	10,000	0.218
02/04/2025	0.176	23,202.530	0	10,000	0.007
01/04/2025	0.177	23,206.840	0	10,000	0.007
31/03/2025	0.177	23,119.580	20,000	10,000	0.007	20,000	0.164
28/03/2025	0.151	23,426.600	230,000	30,000	0.020	130,000	0.147	100,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.