58162 BP#HSI RP28102 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58162 BP#HSI RP28102 (R BEAR)

Nominal

0.480 -0.005 (-1.031%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.485	22,008.110	0	510,000	0.340
28/04/2025	0.485	21,971.960	30,200,000	510,000	0.340	30,100,000	0.490	100,000	0.480
25/04/2025	0.485	21,980.740	0	30,510,000	20.340
24/04/2025	0.490	21,909.760	0	30,510,000	20.340
23/04/2025	0.480	22,072.620	200,000	30,510,000	20.340	100,000	0.480	100,000	0.475
22/04/2025	0.530	21,562.320	0	30,510,000	20.340
17/04/2025	0.550	21,395.140	200,000	30,510,000	20.340			200,000	0.560
16/04/2025	0.570	21,056.980	0	30,310,000	20.207
15/04/2025	0.530	21,466.270	0	30,310,000	20.207
14/04/2025	0.530	21,417.400	0	30,310,000	20.207
11/04/2025	0.580	20,914.690	0	30,310,000	20.207
10/04/2025	0.590	20,681.780	10,000	30,310,000	20.207			10,000	0.550
09/04/2025	0.640	20,264.490	50,000	30,300,000	20.200	50,000	0.680
08/04/2025	0.650	20,127.680	50,000	30,350,000	20.233			50,000	0.650
07/04/2025	0.690	19,828.300	40,000	30,300,000	20.200	40,000	0.640
03/04/2025	0.395	22,849.810	1,230,000	30,340,000	20.227	1,230,000	0.400
02/04/2025	0.355	23,202.530	0	31,570,000	21.047
01/04/2025	0.355	23,206.840	230,000	31,570,000	21.047			230,000	0.348
31/03/2025	0.360	23,119.580	27,490,000	31,340,000	20.893	27,490,000	0.345
28/03/2025	0.330	23,426.600	27,380,000	58,830,000	39.220			27,380,000	0.299

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.