58171 UB#HSI RP2901G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58171 UB#HSI RP2901G (R BEAR)

Nominal

0.183 +0.030 (+19.608%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2026	0.153	24,314.170	240,000	0	0.000	130,000	0.151	110,000	0.151
13/10/2026	0.152	24,345.220	120,000	20,000	0.010	100,000	0.175	20,000	0.154
12/10/2026	0.159	24,271.200	240,000	100,000	0.050	70,000	0.158	170,000	0.157
09/10/2026	0.166	24,211.350	20,000	0	0.000	10,000	0.166	10,000	0.180
08/10/2026	0.203	23,785.790	440,000	0	0.000	380,000	0.197	60,000	0.198
07/10/2026	0.171	24,130.500	0	320,000	0.160
06/10/2026	0.161	24,280.560	20,000	320,000	0.160	10,000	0.163	10,000	0.157
05/10/2026	0.186	24,040.340	190,000	320,000	0.160			190,000	0.194
02/10/2026	0.188	23,972.290	830,000	130,000	0.070	700,000	0.186	130,000	0.188
30/09/2026	0.131	24,613.270	30,000	700,000	0.350	20,000	0.142	10,000	0.144
29/09/2026	0.140	24,523.570	310,000	710,000	0.360	250,000	0.139	60,000	0.137
28/09/2026	0.126	24,642.510	0	900,000	0.450
25/09/2026	0.139	24,510.090	150,000	900,000	0.450			150,000	0.150
24/09/2026	0.117	24,761.130	200,000	750,000	0.380	200,000	0.119
23/09/2026	0.112	24,834.120	170,000	950,000	0.470	170,000	0.105
22/09/2026	0.092	25,087.750	1,150,000	1,120,000	0.560	740,000	0.087	410,000	0.085
21/09/2026	0.096	25,042.710	0	1,450,000	0.730
18/09/2026	0.117	24,750.780	190,000	1,450,000	0.730	90,000	0.114	100,000	0.113
17/09/2026	0.131	24,604.290	460,000	1,440,000	0.720	160,000	0.132	120,000	0.145
16/09/2026	0.122	24,713.780	260,000	1,480,000	0.740	260,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/10/2026 14:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.