58178 JP#WUXI RC2505A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58178 JP#WUXI RC2505A (R BULL)

Nominal

0.290 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.290	23.100	0	20,000	0.033
28/04/2025	0.285	22.850	0	20,000	0.033
25/04/2025	0.285	22.800	0	20,000	0.033
24/04/2025	0.285	22.850	0	20,000	0.033
23/04/2025	0.285	22.700	0	20,000	0.033
22/04/2025	0.260	21.550	0	20,000	0.033
17/04/2025	0.242	20.500	0	20,000	0.033
16/04/2025	0.236	20.200	0	20,000	0.033
15/04/2025	0.255	21.200	0	20,000	0.033
14/04/2025	0.255	21.200	67,500	20,000	0.033	67,500	0.250
11/04/2025	0.233	19.940	5,000	87,500	0.146			5,000	0.221
10/04/2025	0.215	19.220	0	82,500	0.137
09/04/2025	0.202	18.500	2,500	82,500	0.137
08/04/2025	0.188	17.820	0	82,500	0.137
07/04/2025	0.196	18.280	0	82,500	0.137
03/04/2025	0.330	24.850	0	82,500	0.137
02/04/2025	0.360	26.250	0	82,500	0.137
01/04/2025	0.365	26.800	0	82,500	0.137
31/03/2025	0.370	27.050	0	82,500	0.137
28/03/2025	0.370	26.800	0	82,500	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.