58200 SG#HSI RP29046 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58200 SG#HSI RP29046 (R BEAR)

Nominal

0.315 -0.005 (-1.563%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2026	0.320	23,093.370	0	130,000	0.065
22/10/2026	0.325	22,934.680	280,000	130,000	0.065	280,000	0.295
21/10/2026	0.260	23,651.870	120,000	410,000	0.205	120,000	0.258
20/10/2026	0.247	23,867.740	280,000	530,000	0.265	200,000	0.239	80,000	0.241
16/10/2026	0.222	24,186.830	590,000	650,000	0.325	180,000	0.217	410,000	0.213
15/10/2026	0.236	24,062.720	350,000	420,000	0.210	350,000	0.233
14/10/2026	0.208	24,314.170	470,000	770,000	0.385	260,000	0.216	210,000	0.200
13/10/2026	0.207	24,345.220	360,000	820,000	0.410	260,000	0.225	40,000	0.219
12/10/2026	0.214	24,271.200	1,350,000	1,040,000	0.520	680,000	0.214	640,000	0.203
09/10/2026	0.219	24,211.350	350,000	1,080,000	0.540	90,000	0.225	260,000	0.227
08/10/2026	0.255	23,785.790	150,000	910,000	0.455	130,000	0.242	20,000	0.230
07/10/2026	0.223	24,130.500	130,000	1,020,000	0.510	100,000	0.224
06/10/2026	0.214	24,280.560	120,000	1,120,000	0.560	30,000	0.217	90,000	0.215
05/10/2026	0.239	24,040.340	110,000	1,060,000	0.530			110,000	0.244
02/10/2026	0.240	23,972.290	820,000	950,000	0.475	820,000	0.236
30/09/2026	0.180	24,613.270	590,000	1,770,000	0.885	270,000	0.197	320,000	0.189
29/09/2026	0.191	24,523.570	1,010,000	1,720,000	0.860	660,000	0.191	350,000	0.188
28/09/2026	0.176	24,642.510	870,000	2,030,000	1.015	170,000	0.178	630,000	0.174
25/09/2026	0.191	24,510.090	270,000	1,570,000	0.785	270,000	0.204
24/09/2026	0.170	24,761.130	990,000	1,840,000	0.920	700,000	0.175	260,000	0.172

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/10/2026 12:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.