58224 BP#HSI RP2904W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58224 BP#HSI RP2904W (R BEAR)

Nominal

0.290 -0.010 (-3.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2026	0.300	23,093.370	0	1,180,000	0.472
22/10/2026	0.300	22,934.680	160,000	1,180,000	0.472	160,000	0.277
21/10/2026	0.244	23,651.870	0	1,340,000	0.536
20/10/2026	0.227	23,867.740	0	1,340,000	0.536
16/10/2026	0.203	24,186.830	0	1,340,000	0.536
15/10/2026	0.212	24,062.720	0	1,340,000	0.536
14/10/2026	0.189	24,314.170	200,000	1,340,000	0.536			100,000	0.182
13/10/2026	0.188	24,345.220	0	1,240,000	0.496
12/10/2026	0.195	24,271.200	0	1,240,000	0.496
09/10/2026	0.202	24,211.350	0	1,240,000	0.496
08/10/2026	0.235	23,785.790	110,000	1,240,000	0.496	110,000	0.215
07/10/2026	0.204	24,130.500	0	1,350,000	0.540
06/10/2026	0.195	24,280.560	0	1,350,000	0.540
05/10/2026	0.219	24,040.340	0	1,350,000	0.540
02/10/2026	0.220	23,972.290	520,000	1,350,000	0.540	410,000	0.216	110,000	0.218
30/09/2026	0.165	24,613.270	140,000	1,650,000	0.660	50,000	0.177	40,000	0.171
29/09/2026	0.172	24,523.570	400,000	1,660,000	0.664	400,000	0.172
28/09/2026	0.157	24,642.510	180,000	2,060,000	0.824			80,000	0.154
25/09/2026	0.171	24,510.090	730,000	1,980,000	0.792	260,000	0.181
24/09/2026	0.151	24,761.130	80,000	2,240,000	0.896	30,000	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.