58230 UB#HSI RC2807J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58230 UB#HSI RC2807J (R BULL)

Nominal

0.225 -0.021 (-8.537%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.246	26,626.280	0	20,000	0.010
06/05/2026	0.206	26,213.780	120,000	20,000	0.010	120,000	0.199
05/05/2026	0.174	25,898.610	0	140,000	0.070
04/05/2026	0.197	26,095.880	40,000	140,000	0.070	40,000	0.212
30/04/2026	0.162	25,776.530	140,000	180,000	0.090			140,000	0.166
29/04/2026	0.191	26,111.840	40,000	40,000	0.020	20,000	0.191	20,000	0.183
28/04/2026	0.157	25,679.780	20,000	40,000	0.020	20,000	0.157
27/04/2026	0.186	25,925.650	40,000	60,000	0.030	20,000	0.192	20,000	0.186
24/04/2026	0.184	25,978.070	20,000	60,000	0.030	20,000	0.183
23/04/2026	0.178	25,915.200	100,000	80,000	0.040	40,000	0.185	60,000	0.180
22/04/2026	0.205	26,163.240	200,000	60,000	0.030	80,000	0.203	120,000	0.199
21/04/2026	0.231	26,487.480	40,000	20,000	0.010	20,000	0.230	20,000	0.225
20/04/2026	0.222	26,361.070	700,000	20,000	0.010	370,000	0.218	330,000	0.208
17/04/2026	0.201	26,160.330	290,000	60,000	0.030	250,000	0.212	40,000	0.210
16/04/2026	0.224	26,394.260	60,000	270,000	0.140	20,000	0.221	40,000	0.219
15/04/2026	0.184	25,947.320	250,000	250,000	0.120			250,000	0.195
14/04/2026	0.177	25,872.320	0	0	0.000
13/04/2026	0.157	25,660.850	0	0	0.000
10/04/2026	0.176	25,893.540	400,000	0	0.000	400,000	0.177
09/04/2026	0.164	25,752.400	400,000	400,000	0.200			400,000	0.173

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.