58241 CT#HSI RP2711I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58241 CT#HSI RP2711I (R BEAR)

Nominal

0.126 -0.025 (-16.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.151	23,892.560	540,000	0	0.000	340,000	0.151	200,000	0.145
12/06/2025	0.133	24,035.380	280,000	140,000	0.090	240,000	0.123	40,000	0.108
11/06/2025	0.100	24,366.940	32,340,000	340,000	0.230	16,000,000	0.100	16,340,000	0.101
10/06/2025	0.125	24,162.870	0	0	0.000
09/06/2025	0.125	24,181.430	0	0	0.000
06/06/2025	0.157	23,792.540	0	0	0.000
05/06/2025	0.153	23,906.970	0	0	0.000
04/06/2025	0.181	23,654.030	0	0	0.000
03/06/2025	0.193	23,512.490	0	0	0.000
02/06/2025	0.232	23,157.970	100,000	0	0.000	100,000	0.255
30/05/2025	0.216	23,289.770	0	100,000	0.070
29/05/2025	0.185	23,573.380	0	100,000	0.070
28/05/2025	0.218	23,258.310	0	100,000	0.070
27/05/2025	0.206	23,381.990	0	100,000	0.070
26/05/2025	0.220	23,282.330	100,000	100,000	0.070	100,000	0.213
23/05/2025	0.184	23,601.260	100,000	200,000	0.130	50,000	0.176	50,000	0.170
22/05/2025	0.192	23,544.310	50,000	200,000	0.130	50,000	0.184
21/05/2025	0.163	23,827.780	200,000	250,000	0.170	100,000	0.166	100,000	0.159
20/05/2025	0.176	23,681.480	150,000	250,000	0.170			150,000	0.178
19/05/2025	0.213	23,332.720	100,000	100,000	0.070	100,000	0.216

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.