Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58242 CT#BYD RP2612E (R BEAR)
Nominal 
0.168 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.168 | 371.400 | 450,000 | 1,325,000 | 1.660 | 225,000 | 0.159 | ||
| 28/04/2025 | 0.149 | 381.200 | 1,525,000 | 1,550,000 | 1.940 | 800,000 | 0.155 | 500,000 | 0.156 |
| 25/04/2025 | 0.120 | 397.000 | 2,450,000 | 1,850,000 | 2.310 | 700,000 | 0.121 | 450,000 | 0.117 |
| 24/04/2025 | 0.133 | 390.400 | 1,575,000 | 2,100,000 | 2.630 | 1,000,000 | 0.127 | 550,000 | 0.133 |
| 23/04/2025 | 0.129 | 390.400 | 7,950,000 | 2,550,000 | 3.190 | 3,275,000 | 0.126 | 3,725,000 | 0.131 |
| 22/04/2025 | 0.159 | 375.800 | 0 | 2,100,000 | 2.630 | ||||
| 17/04/2025 | 0.175 | 366.000 | 0 | 2,100,000 | 2.630 | ||||
| 16/04/2025 | 0.179 | 363.800 | 200,000 | 2,100,000 | 2.630 | 50,000 | 0.180 | 150,000 | 0.184 |
| 15/04/2025 | 0.155 | 375.400 | 2,550,000 | 2,000,000 | 2.500 | 1,225,000 | 0.164 | 1,200,000 | 0.158 |
| 14/04/2025 | 0.156 | 376.000 | 8,775,000 | 2,025,000 | 2.530 | 5,875,000 | 0.155 | 2,225,000 | 0.158 |
| 11/04/2025 | 0.166 | 368.800 | 5,475,000 | 5,675,000 | 7.090 | 3,700,000 | 0.192 | 1,175,000 | 0.194 |
| 10/04/2025 | 0.215 | 344.200 | 17,750,000 | 8,200,000 | 10.250 | 6,600,000 | 0.210 | 5,900,000 | 0.204 |
| 09/04/2025 | 0.230 | 335.200 | 6,075,000 | 8,900,000 | 11.130 | 2,450,000 | 0.244 | 2,425,000 | 0.241 |
| 08/04/2025 | 0.241 | 330.400 | 8,525,000 | 8,925,000 | 11.160 | 3,800,000 | 0.250 | 2,450,000 | 0.241 |
| 07/04/2025 | 0.265 | 315.200 | 1,725,000 | 10,275,000 | 12.840 | 1,175,000 | 0.234 | ||
| 03/04/2025 | 0.154 | 374.800 | 4,475,000 | 11,450,000 | 14.310 | 2,925,000 | 0.157 | 350,000 | 0.157 |
| 02/04/2025 | 0.142 | 381.400 | 7,775,000 | 14,025,000 | 17.530 | 3,000,000 | 0.144 | 2,425,000 | 0.141 |
| 01/04/2025 | 0.132 | 386.200 | 13,900,000 | 14,600,000 | 18.250 | 6,150,000 | 0.128 | 4,625,000 | 0.129 |
| 31/03/2025 | 0.117 | 392.800 | 26,350,000 | 16,125,000 | 20.160 | 11,075,000 | 0.118 | 10,975,000 | 0.114 |
| 28/03/2025 | 0.096 | 406.800 | 9,500,000 | 16,225,000 | 20.280 | 4,875,000 | 0.095 | 1,725,000 | 0.089 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |