58253 DS#HSI RP2803S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58253 DS#HSI RP2803S (R BEAR)

Nominal

0.106 -0.031 (-22.628%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2026	0.137	24,963.230	60,000	47,430,000	47.430	60,000	0.140
23/07/2026	0.114	25,210.810	40,000	47,490,000	47.490			40,000	0.126
22/07/2026	0.141	24,892.660	0	47,450,000	47.450
21/07/2026	0.120	25,132.290	40,000	47,450,000	47.450	40,000	0.121
20/07/2026	0.121	25,143.050	60,000	47,490,000	47.490			60,000	0.122
17/07/2026	0.179	24,562.240	10,730,000	47,430,000	47.430	1,050,000	0.162	5,590,000	0.171
16/07/2026	0.127	25,008.600	2,890,000	42,890,000	42.890	1,050,000	0.125	1,500,000	0.122
15/07/2026	0.156	24,681.100	12,520,000	42,440,000	42.440			6,520,000	0.166
14/07/2026	0.184	24,340.730	0	35,920,000	35.920
13/07/2026	0.198	24,213.720	0	35,920,000	35.920
10/07/2026	0.198	24,175.120	510,000	35,920,000	35.920			500,000	0.171
09/07/2026	0.215	24,030.180	1,210,000	35,420,000	35.420			1,210,000	0.206
08/07/2026	0.201	24,199.460	0	34,210,000	34.210
07/07/2026	0.265	23,496.890	0	34,210,000	34.210
06/07/2026	0.265	23,616.320	0	34,210,000	34.210
03/07/2026	0.285	23,350.030	0	34,210,000	34.210
02/07/2026	0.310	23,055.030	0	34,210,000	34.210
30/06/2026	0.310	22,881.020	0	34,210,000	34.210
29/06/2026	0.300	23,026.680	90,000	34,210,000	34.210
26/06/2026	0.335	22,671.860	40,000	34,210,000	34.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.