58259 HS#KUASORC2506A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58259 HS#KUASORC2506A (R BULL)

Nominal

0.200 +0.006 (+3.093%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.194	50.800	0	810,000	1.620
28/04/2025	0.194	50.650	0	810,000	1.620
25/04/2025	0.194	50.750	50,000	810,000	1.620			50,000	0.195
24/04/2025	0.191	50.450	50,000	760,000	1.520			10,000	0.195
23/04/2025	0.202	51.800	0	750,000	1.500
22/04/2025	0.185	50.050	0	750,000	1.500
17/04/2025	0.185	50.050	0	750,000	1.500
16/04/2025	0.174	48.700	80,000	750,000	1.500	40,000	0.174
15/04/2025	0.197	51.200	80,000	790,000	1.580
14/04/2025	0.189	50.350	90,000	790,000	1.580	10,000	0.185
11/04/2025	0.180	49.450	80,000	800,000	1.600	80,000	0.176
10/04/2025	0.169	48.350	240,000	880,000	1.760			160,000	0.186
09/04/2025	0.153	46.600	1,160,000	720,000	1.440	760,000	0.131	400,000	0.150
08/04/2025	0.143	45.950	380,000	1,080,000	2.160	10,000	0.138
07/04/2025	0.137	45.550	1,360,000	1,090,000	2.180	990,000	0.145	10,000	0.156
03/04/2025	0.249	56.200	0	2,070,000	4.140
02/04/2025	0.255	57.450	0	2,070,000	4.140
01/04/2025	0.245	56.150	10,000	2,070,000	4.140	10,000	0.242
31/03/2025	0.230	54.350	0	2,080,000	4.160
28/03/2025	0.244	56.100	750,000	2,080,000	4.160	200,000	0.250	550,000	0.245

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.