58259 HS#BYD RP2812F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58259 HS#BYD RP2812F (R BEAR)

Nominal

0.105 +0.001 (+0.962%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.104	73.250	0	0	0.000
12/10/2026	0.100	74.350	1,480,000	0	0.000	680,000	0.091	680,000	0.089
09/10/2026	0.096	75.600	0	0	0.000
08/10/2026	0.107	72.900	0	0	0.000
07/10/2026	0.099	74.550	0	0	0.000
06/10/2026	0.099	75.000	0	0	0.000
05/10/2026	0.103	74.100	0	0	0.000
02/10/2026	0.102	73.900	0	0	0.000
30/09/2026	0.095	75.600	0	0	0.000
29/09/2026	0.093	75.750	4,800,000	0	0.000	2,400,000	0.093	2,400,000	0.093
28/09/2026	0.084	77.700	0	0	0.000
25/09/2026	0.084	78.100	0	0	0.000
24/09/2026	0.078	79.500	0	0	0.000
23/09/2026	0.074	80.350	1,300,000	0	0.000	620,000	0.072	620,000	0.072
22/09/2026	0.071	81.350	3,120,000	0	0.000	1,600,000	0.070	1,480,000	0.070
21/09/2026	0.072	81.200	1,400,000	120,000	0.150	760,000	0.072	620,000	0.072
18/09/2026	0.071	81.500	2,160,000	260,000	0.330	920,000	0.076	1,080,000	0.075
17/09/2026	0.073	81.150	300,000	100,000	0.130	180,000	0.083	100,000	0.075
16/09/2026	0.080	79.200	1,360,000	180,000	0.230	620,000	0.082	740,000	0.081
15/09/2026	0.081	79.050	1,040,000	60,000	0.080	560,000	0.077	480,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 14:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.