58279 BP#KUASORC2701D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58279 BP#KUASORC2701D (R BULL)

Nominal

0.091 -0.001 (-1.087%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.092	29.260	0	70,000	0.117
09/10/2026	0.097	30.100	0	70,000	0.117
08/10/2026	0.085	28.540	80,000	70,000	0.117	30,000	0.091	50,000	0.089
07/10/2026	0.095	29.700	30,000	50,000	0.083			30,000	0.095
06/10/2026	0.098	30.180	0	20,000	0.033
05/10/2026	0.093	29.500	60,000	20,000	0.033	30,000	0.093	30,000	0.090
02/10/2026	0.095	29.580	20,000	20,000	0.033			20,000	0.097
30/09/2026	0.105	30.940	0	0	0.000
29/09/2026	0.102	30.240	0	0	0.000
28/09/2026	0.104	30.700	0	0	0.000
25/09/2026	0.100	30.020	0	0	0.000
24/09/2026	0.105	30.500	0	0	0.000
23/09/2026	0.105	30.780	10,000	0	0.000	10,000	0.105
22/09/2026	0.111	31.220	10,000	10,000	0.017			10,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.