Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58297 SG#BYD RP2812H (R BEAR)
Nominal 
0.119 +0.002 (+1.709%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.117 | 371.400 | 0 | 175,000 | 0.175 | ||||
| 28/04/2025 | 0.104 | 381.200 | 1,450,000 | 175,000 | 0.175 | 1,450,000 | 0.102 | ||
| 25/04/2025 | 0.078 | 397.000 | 6,200,000 | 1,625,000 | 1.625 | 3,450,000 | 0.080 | 2,050,000 | 0.078 |
| 24/04/2025 | 0.087 | 390.400 | 3,325,000 | 3,025,000 | 3.025 | 475,000 | 0.097 | 2,550,000 | 0.093 |
| 23/04/2025 | 0.088 | 390.400 | 1,250,000 | 950,000 | 0.950 | 400,000 | 0.087 | 825,000 | 0.082 |
| 22/04/2025 | 0.114 | 375.800 | 0 | 525,000 | 0.525 | ||||
| 17/04/2025 | 0.130 | 366.000 | 425,000 | 525,000 | 0.525 | 400,000 | 0.133 | ||
| 16/04/2025 | 0.135 | 363.800 | 675,000 | 125,000 | 0.125 | 650,000 | 0.131 | ||
| 15/04/2025 | 0.112 | 375.400 | 0 | 775,000 | 0.775 | ||||
| 14/04/2025 | 0.112 | 376.000 | 950,000 | 775,000 | 0.775 | 525,000 | 0.117 | 425,000 | 0.112 |
| 11/04/2025 | 0.125 | 368.800 | 875,000 | 875,000 | 0.875 | 50,000 | 0.153 | 775,000 | 0.143 |
| 10/04/2025 | 0.166 | 344.200 | 100,000 | 150,000 | 0.150 | 50,000 | 0.166 | 50,000 | 0.150 |
| 09/04/2025 | 0.183 | 335.200 | 0 | 150,000 | 0.150 | ||||
| 08/04/2025 | 0.191 | 330.400 | 100,000 | 150,000 | 0.150 | 100,000 | 0.204 | ||
| 07/04/2025 | 0.210 | 315.200 | 1,600,000 | 250,000 | 0.250 | 1,500,000 | 0.177 | 100,000 | 0.180 |
| 03/04/2025 | 0.109 | 374.800 | 1,450,000 | 1,650,000 | 1.650 | 275,000 | 0.109 | 875,000 | 0.116 |
| 02/04/2025 | 0.098 | 381.400 | 750,000 | 1,050,000 | 1.050 | 350,000 | 0.099 | 325,000 | 0.098 |
| 01/04/2025 | 0.090 | 386.200 | 2,775,000 | 1,075,000 | 1.075 | 1,650,000 | 0.083 | 675,000 | 0.085 |
| 31/03/2025 | 0.075 | 392.800 | 8,475,000 | 2,050,000 | 2.050 | 2,575,000 | 0.070 | 1,900,000 | 0.066 |
| 28/03/2025 | 0.058 | 406.800 | 12,400,000 | 2,725,000 | 2.725 | 6,375,000 | 0.058 | 3,850,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |