Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58298 SG#WUXI RP2812B (R BEAR)
Nominal 
0.078 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.078 | 23.100 | 10,000 | 4,225,000 | 5.281 | 10,000 | 0.079 | ||
| 28/04/2025 | 0.079 | 22.850 | 5,000 | 4,215,000 | 5.269 | 5,000 | 0.080 | ||
| 25/04/2025 | 0.077 | 22.800 | 270,000 | 4,210,000 | 5.262 | 270,000 | 0.074 | ||
| 24/04/2025 | 0.080 | 22.850 | 3,420,000 | 4,480,000 | 5.600 | 35,000 | 0.081 | 3,385,000 | 0.079 |
| 23/04/2025 | 0.082 | 22.700 | 200,000 | 1,130,000 | 1.412 | 155,000 | 0.083 | 45,000 | 0.083 |
| 22/04/2025 | 0.090 | 21.550 | 230,000 | 1,240,000 | 1.550 | 230,000 | 0.092 | ||
| 17/04/2025 | 0.099 | 20.500 | 70,000 | 1,010,000 | 1.263 | 65,000 | 0.097 | 5,000 | 0.100 |
| 16/04/2025 | 0.100 | 20.200 | 20,000 | 1,070,000 | 1.338 | 20,000 | 0.100 | ||
| 15/04/2025 | 0.093 | 21.200 | 585,000 | 1,050,000 | 1.312 | 585,000 | 0.096 | ||
| 14/04/2025 | 0.093 | 21.200 | 5,000 | 465,000 | 0.581 | 5,000 | 0.093 | ||
| 11/04/2025 | 0.105 | 19.940 | 50,000 | 470,000 | 0.588 | 50,000 | 0.105 | ||
| 10/04/2025 | 0.108 | 19.220 | 1,065,000 | 420,000 | 0.525 | 555,000 | 0.106 | 10,000 | 0.114 |
| 09/04/2025 | 0.114 | 18.500 | 845,000 | 965,000 | 1.206 | 450,000 | 0.116 | 395,000 | 0.127 |
| 08/04/2025 | 0.119 | 17.820 | 295,000 | 1,020,000 | 1.275 | 295,000 | 0.111 | ||
| 07/04/2025 | 0.116 | 18.280 | 1,870,000 | 1,315,000 | 1.644 | ||||
| 03/04/2025 | 0.061 | 24.850 | 3,850,000 | 1,315,000 | 1.644 | 785,000 | 0.060 | 1,110,000 | 0.058 |
| 02/04/2025 | 0.050 | 26.250 | 4,155,000 | 990,000 | 1.238 | 2,195,000 | 0.051 | 1,005,000 | 0.049 |
| 01/04/2025 | 0.046 | 26.800 | 12,430,000 | 2,180,000 | 2.725 | 3,705,000 | 0.034 | 5,665,000 | 0.032 |
| 31/03/2025 | 0.043 | 27.050 | 7,835,000 | 220,000 | 0.275 | 3,485,000 | 0.045 | 2,770,000 | 0.045 |
| 28/03/2025 | 0.045 | 26.800 | 7,215,000 | 935,000 | 1.169 | 3,215,000 | 0.043 | 3,050,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |