58334 CT#SMIC RC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58334 CT#SMIC RC2512A (R BULL)

Nominal

0.209 -0.005 (-2.336%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/06/2025	0.214	39.700	0	100,000	0.100
16/06/2025	0.216	40.100	0	100,000	0.100
13/06/2025	0.216	40.000	10,000	100,000	0.100			10,000	0.216
12/06/2025	0.225	40.800	0	90,000	0.090
11/06/2025	0.231	41.650	0	90,000	0.090
10/06/2025	0.230	41.450	0	90,000	0.090
09/06/2025	0.235	42.250	0	90,000	0.090
06/06/2025	0.233	40.200	0	90,000	0.090
05/06/2025	0.236	42.250	0	90,000	0.090
04/06/2025	0.220	40.550	5,000	90,000	0.090			5,000	0.221
03/06/2025	0.218	40.500	0	85,000	0.090
02/06/2025	0.218	40.100	5,000	85,000	0.090			5,000	0.217
30/05/2025	0.221	40.550	0	80,000	0.080
29/05/2025	0.227	41.400	0	80,000	0.080
28/05/2025	0.224	40.800	0	80,000	0.080
27/05/2025	0.235	41.850	0	80,000	0.080
26/05/2025	0.235	42.150	0	80,000	0.080
23/05/2025	0.234	41.850	0	80,000	0.080
22/05/2025	0.234	41.800	15,000	80,000	0.080			15,000	0.242
21/05/2025	0.243	42.650	0	65,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.