58344 HS#HSI RP2804B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58344 HS#HSI RP2804B (R BEAR)

Nominal

0.255 +0.032 (+14.350%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.223	24,565.900	0	2,020,000	1.010
08/06/2026	0.220	24,657.060	0	2,020,000	1.010
05/06/2026	0.187	24,961.950	0	2,020,000	1.010
04/06/2026	0.164	25,253.400	0	2,020,000	1.010
03/06/2026	0.130	25,633.210	0	2,020,000	1.010
02/06/2026	0.093	26,038.320	4,290,000	2,020,000	1.010			2,010,000	0.109
01/06/2026	0.153	25,398.180	0	10,000	0.010
29/05/2026	0.171	25,182.390	0	10,000	0.010
28/05/2026	0.190	25,006.160	0	10,000	0.010
27/05/2026	0.164	25,328.230	100,000	10,000	0.010	100,000	0.161
26/05/2026	0.137	25,599.450	440,000	110,000	0.060	340,000	0.131	100,000	0.137
22/05/2026	0.136	25,606.030	20,000	350,000	0.180			10,000	0.130
21/05/2026	0.158	25,386.520	1,660,000	340,000	0.170	950,000	0.155
20/05/2026	0.135	25,651.120	0	1,290,000	0.650
19/05/2026	0.121	25,797.850	0	1,290,000	0.650
18/05/2026	0.133	25,675.180	4,750,000	1,290,000	0.650	300,000	0.129	1,590,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 12:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.