Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58379 HS#HSTECRC2511C (R BULL)
Nominal 
0.016 -0.009 (-36.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/06/2025 | 0.025 | 5,291.850 | 6,970,000 | 11,710,000 | 11.710 | 3,540,000 | 0.024 | 1,290,000 | 0.026 |
| 16/06/2025 | 0.026 | 5,299.910 | 27,940,000 | 13,960,000 | 13.960 | 11,290,000 | 0.022 | 12,040,000 | 0.022 |
| 13/06/2025 | 0.018 | 5,239.710 | 15,040,000 | 13,210,000 | 13.210 | 7,170,000 | 0.019 | 6,010,000 | 0.019 |
| 12/06/2025 | 0.029 | 5,331.330 | 13,130,000 | 14,370,000 | 14.370 | 3,330,000 | 0.032 | 8,210,000 | 0.035 |
| 11/06/2025 | 0.042 | 5,451.200 | 8,840,000 | 9,490,000 | 9.490 | 3,170,000 | 0.042 | 1,340,000 | 0.043 |
| 10/06/2025 | 0.035 | 5,392.190 | 12,250,000 | 11,320,000 | 11.320 | 5,380,000 | 0.033 | 3,670,000 | 0.036 |
| 09/06/2025 | 0.039 | 5,433.230 | 14,220,000 | 13,030,000 | 13.030 | 2,220,000 | 0.038 | 8,280,000 | 0.039 |
| 06/06/2025 | 0.022 | 5,286.520 | 32,150,000 | 6,970,000 | 6.970 | 14,730,000 | 0.024 | 15,100,000 | 0.026 |
| 05/06/2025 | 0.027 | 5,319.960 | 53,710,000 | 6,600,000 | 6.600 | 24,710,000 | 0.026 | 28,380,000 | 0.026 |
| 04/06/2025 | 0.017 | 5,219.020 | 11,630,000 | 2,930,000 | 2.930 | 4,350,000 | 0.019 | 7,230,000 | 0.017 |
| 03/06/2025 | 0.014 | 5,189.490 | 50,000 | 50,000 | 0.050 | 50,000 | 0.014 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |