Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2025 | 0.046 | 5,239.710 | 230,000 | 230,000 | 0.230 | 230,000 | 0.043 | ||
12/06/2025 | 0.037 | 5,331.330 | 0 | 0 | 0.000 | ||||
11/06/2025 | 0.028 | 5,451.200 | 0 | 0 | 0.000 | ||||
10/06/2025 | 0.033 | 5,392.190 | 20,000 | 0 | 0.000 | 20,000 | 0.031 | ||
09/06/2025 | 0.031 | 5,433.230 | 20,000 | 20,000 | 0.020 | 20,000 | 0.033 | ||
06/06/2025 | 5,286.520 | 0 | 0 | 0.000 | |||||
05/06/2025 | 5,319.960 | 0 | 0 | 0.000 | |||||
04/06/2025 | 5,219.020 | 0 | 0 | 0.000 | |||||
03/06/2025 | 5,189.490 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/06/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |