58387 JP#HSI RP2903M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58387 JP#HSI RP2903M (R BEAR)

Nominal

0.285 -0.010 (-3.390%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2026	0.295	23,093.370	0	330,000	0.165
22/10/2026	0.300	22,934.680	1,590,000	330,000	0.165	1,500,000	0.270	90,000	0.305
21/10/2026	0.237	23,651.870	550,000	1,740,000	0.870	500,000	0.234	50,000	0.236
20/10/2026	0.219	23,867.740	40,000	2,190,000	1.095			40,000	0.214
16/10/2026	0.194	24,186.830	1,250,000	2,150,000	1.075	190,000	0.195	710,000	0.177
15/10/2026	0.204	24,062.720	760,000	1,630,000	0.815	660,000	0.209	100,000	0.207
14/10/2026	0.181	24,314.170	2,660,000	2,190,000	1.095	330,000	0.191	1,380,000	0.174
13/10/2026	0.179	24,345.220	560,000	1,140,000	0.570	150,000	0.203	410,000	0.188
12/10/2026	0.187	24,271.200	100,000	880,000	0.440			100,000	0.190
09/10/2026	0.195	24,211.350	530,000	780,000	0.390	30,000	0.204	500,000	0.198
08/10/2026	0.232	23,785.790	810,000	310,000	0.155	320,000	0.218	490,000	0.213
07/10/2026	0.199	24,130.500	2,730,000	140,000	0.070	1,390,000	0.200	1,340,000	0.192
06/10/2026	0.188	24,280.560	150,000	190,000	0.095			50,000	0.186
05/10/2026	0.213	24,040.340	0	140,000	0.070
02/10/2026	0.215	23,972.290	70,000	140,000	0.070	70,000	0.212
30/09/2026	0.155	24,613.270	240,000	210,000	0.105	100,000	0.173	40,000	0.164
29/09/2026	0.165	24,523.570	290,000	270,000	0.135	90,000	0.166	200,000	0.165
28/09/2026	0.149	24,642.510	40,000	160,000	0.080			40,000	0.147
25/09/2026	0.164	24,510.090	550,000	120,000	0.060	500,000	0.176	50,000	0.179
24/09/2026	0.141	24,761.130	490,000	570,000	0.285	490,000	0.144

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/10/2026 17:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.