58404 HS#HSI RP2904Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58404 HS#HSI RP2904Q (R BEAR)

Nominal

0.087 -0.004 (-4.396%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.091	24,175.120	10,960,000	2,930,000	1.470	1,050,000	0.082	3,220,000	0.072
09/07/2026	0.106	24,030.180	6,040,000	760,000	0.380	1,980,000	0.103	1,580,000	0.097
08/07/2026	0.089	24,199.460	2,160,000	1,160,000	0.580	560,000	0.087	910,000	0.097
07/07/2026	0.153	23,496.890	1,180,000	810,000	0.410	570,000	0.150	150,000	0.137
06/07/2026	0.145	23,616.320	0	1,230,000	0.620
03/07/2026	0.163	23,350.030	1,300,000	1,230,000	0.620	1,300,000	0.152
02/07/2026	0.188	23,055.030	30,000	2,530,000	1.270
30/06/2026	0.200	22,881.020	0	2,530,000	1.270
29/06/2026	0.198	23,026.680	330,000	2,530,000	1.270			30,000	0.211
26/06/2026	0.225	22,671.860	2,220,000	2,500,000	1.250	2,220,000	0.225
25/06/2026	0.185	23,076.910	18,250,000	4,720,000	2.360	15,000,000	0.171
24/06/2026	0.156	23,412.180	1,730,000	19,720,000	9.860	1,390,000	0.161
23/06/2026	0.162	23,336.280	6,790,000	21,110,000	10.560	3,380,000	0.157
22/06/2026	0.126	23,768.520	90,300,000	24,490,000	12.250	7,900,000	0.132	15,950,000	0.120
18/06/2026	0.122	23,924.810	50,400,000	16,440,000	8.220	8,400,000	0.111	4,100,000	0.110
17/06/2026	0.083	24,312.160	3,328,530,000	20,740,000	10.370	1,597,620,000	0.063	1,603,250,000	0.063
16/06/2026	0.067	24,493.950	8,163,120,000	15,110,000	7.560	4,028,380,000	0.054	4,043,490,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.