58427 SG#SMIC RP2812D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58427 SG#SMIC RP2812D (R BEAR)

Nominal

0.213 -0.008 (-3.620%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.221	45.750	0	0	0.000
28/04/2025	0.221	45.400	0	0	0.000
25/04/2025	0.220	45.050	0	0	0.000
24/04/2025	0.210	46.350	0	0	0.000
23/04/2025	0.210	46.800	0	0	0.000
22/04/2025	0.212	46.600	0	0	0.000
17/04/2025	0.218	46.000	0	0	0.000
16/04/2025	0.218	45.400	0	0	0.000
15/04/2025	0.218	45.350	0	0	0.000
14/04/2025	0.204	47.500	0	0	0.000
11/04/2025	0.209	46.700	0	0	0.000
10/04/2025	0.235	44.100	0	0	0.000
09/04/2025	0.240	43.250	0	0	0.000
08/04/2025	0.275	39.150	0	0	0.000
07/04/2025	0.275	37.700	10,000	0	0.000	10,000	0.247
03/04/2025	0.217	45.050	30,000	10,000	0.010	10,000	0.217	20,000	0.214
02/04/2025	0.222	44.700	0	0	0.000
01/04/2025	0.222	44.300	0	0	0.000
31/03/2025	0.207	46.100	65,000	0	0.000	65,000	0.196
28/03/2025	0.189	48.000	45,000	65,000	0.065	45,000	0.182

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.