Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58428 SG#XPENGRC2603C (R BULL)
Nominal 
0.025 -0.031 (-55.357%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/06/2025 | 0.056 | 76.350 | 1,870,000 | 3,160,000 | 7.900 | 150,000 | 0.078 | 1,240,000 | 0.074 |
| 11/06/2025 | 0.115 | 81.800 | 10,320,000 | 2,070,000 | 5.175 | 5,470,000 | 0.104 | 4,050,000 | 0.103 |
| 10/06/2025 | 0.090 | 79.400 | 6,910,000 | 3,490,000 | 8.725 | 1,760,000 | 0.089 | 1,970,000 | 0.095 |
| 09/06/2025 | 0.080 | 78.550 | 4,330,000 | 3,280,000 | 8.200 | 620,000 | 0.084 | 1,670,000 | 0.079 |
| 06/06/2025 | 0.057 | 77.900 | 3,170,000 | 2,230,000 | 5.575 | 2,090,000 | 0.069 | 770,000 | 0.068 |
| 05/06/2025 | 0.090 | 79.300 | 45,400,000 | 3,550,000 | 8.875 | 19,800,000 | 0.102 | 23,030,000 | 0.101 |
| 04/06/2025 | 0.084 | 78.500 | 1,780,000 | 320,000 | 0.800 | 610,000 | 0.096 | 930,000 | 0.098 |
| 03/06/2025 | 0.064 | 76.900 | 20,000 | 0 | 0.000 | 10,000 | 0.052 | 10,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |