58444 JP#HSI RC28105 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58444 JP#HSI RC28105 (R BULL)

Nominal

0.113 -0.022 (-16.296%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.135	26,626.280	1,550,000	390,000	0.195	1,250,000	0.134
06/05/2026	0.097	26,213.780	25,110,000	1,640,000	0.820	12,820,000	0.089	160,000	0.086
05/05/2026	0.067	25,898.610	1,026,250,000	14,300,000	7.150	486,540,000	0.059	500,840,000	0.059
04/05/2026	0.091	26,095.880	0	0	0.000
30/04/2026	0.060	25,776.530	0	0	0.000
29/04/2026	0.088	26,111.840	0	0	0.000
28/04/2026	0.051	25,679.780	20,000	0	0.000	10,000	0.048	10,000	0.060
27/04/2026	0.079	25,925.650	0	0	0.000
24/04/2026	0.079	25,978.070	540,000	0	0.000	240,000	0.067	230,000	0.055
23/04/2026	0.074	25,915.200	10,000	10,000	0.005			10,000	0.074
22/04/2026	0.100	26,163.240	0	0	0.000
21/04/2026	0.125	26,487.480	100,000	0	0.000	50,000	0.118	50,000	0.116
20/04/2026	0.116	26,361.070	30,000	0	0.000	10,000	0.116	10,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.