Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58454 JP#HSI RP27128 (R BEAR)
Nominal 
0.260 -0.005 (-1.887%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.265 | 22,008.110 | 0 | 9,570,000 | 4.785 | ||||
| 28/04/2025 | 0.265 | 21,971.960 | 0 | 9,570,000 | 4.785 | ||||
| 25/04/2025 | 0.265 | 21,980.740 | 1,000,000 | 9,570,000 | 4.785 | 1,000,000 | 0.263 | ||
| 24/04/2025 | 0.285 | 21,909.760 | 50,000 | 8,570,000 | 4.285 | 50,000 | 0.285 | ||
| 23/04/2025 | 0.265 | 22,072.620 | 120,000 | 8,620,000 | 4.310 | 100,000 | 0.270 | 20,000 | 0.265 |
| 22/04/2025 | 0.315 | 21,562.320 | 0 | 8,700,000 | 4.350 | ||||
| 17/04/2025 | 0.330 | 21,395.140 | 200,000 | 8,700,000 | 4.350 | 200,000 | 0.335 | ||
| 16/04/2025 | 0.365 | 21,056.980 | 40,000 | 8,500,000 | 4.250 | 20,000 | 0.350 | 20,000 | 0.363 |
| 15/04/2025 | 0.315 | 21,466.270 | 0 | 8,500,000 | 4.250 | ||||
| 14/04/2025 | 0.315 | 21,417.400 | 20,000 | 8,500,000 | 4.250 | 20,000 | 0.315 | ||
| 11/04/2025 | 0.365 | 20,914.690 | 10,000 | 8,520,000 | 4.260 | 10,000 | 0.400 | ||
| 10/04/2025 | 0.395 | 20,681.780 | 0 | 8,510,000 | 4.255 | ||||
| 09/04/2025 | 0.430 | 20,264.490 | 40,000 | 8,510,000 | 4.255 | 40,000 | 0.475 | ||
| 08/04/2025 | 0.460 | 20,127.680 | 330,000 | 8,470,000 | 4.235 | 220,000 | 0.457 | 110,000 | 0.460 |
| 07/04/2025 | 0.500 | 19,828.300 | 990,000 | 8,580,000 | 4.290 | 940,000 | 0.420 | 50,000 | 0.495 |
| 03/04/2025 | 0.181 | 22,849.810 | 8,500,000 | 9,470,000 | 4.735 | 7,720,000 | 0.182 | 530,000 | 0.181 |
| 02/04/2025 | 0.141 | 23,202.530 | 9,390,000 | 16,660,000 | 8.330 | 2,020,000 | 0.142 | 3,780,000 | 0.142 |
| 01/04/2025 | 0.144 | 23,206.840 | 40,570,000 | 14,900,000 | 7.450 | 9,450,000 | 0.142 | 6,470,000 | 0.125 |
| 31/03/2025 | 0.143 | 23,119.580 | 48,720,000 | 17,880,000 | 8.940 | 8,070,000 | 0.144 | 4,070,000 | 0.143 |
| 28/03/2025 | 0.118 | 23,426.600 | 60,940,000 | 21,880,000 | 10.940 | 5,510,000 | 0.104 | 670,000 | 0.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |