58477 JP#TENCTRC26111 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58477 JP#TENCTRC26111 (R BULL)

Nominal

0.201 +0.039 (+24.074%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/07/2026	0.162	447.200	1,965,000	930,000	0.930	930,000	0.162	780,000	0.160
27/07/2026	0.154	443.000	1,395,000	1,080,000	1.080	895,000	0.153	480,000	0.151
24/07/2026	0.136	434.600	2,425,000	1,495,000	1.495	1,160,000	0.138	1,095,000	0.135
23/07/2026	0.154	445.200	1,625,000	1,560,000	1.560	530,000	0.162	975,000	0.154
22/07/2026	0.150	440.600	815,000	1,115,000	1.115			720,000	0.157
21/07/2026	0.219	474.000	20,000	395,000	0.395	20,000	0.221
20/07/2026	0.222	477.800	0	415,000	0.415
17/07/2026	0.190	461.600	20,000	415,000	0.415
16/07/2026	0.235	484.000	60,000	415,000	0.415	40,000	0.238
15/07/2026	0.216	474.000	2,720,000	455,000	0.455	2,275,000	0.204	445,000	0.203
14/07/2026	0.181	456.200	6,550,000	2,285,000	2.285	2,365,000	0.173	3,465,000	0.171
13/07/2026	0.185	457.600	2,765,000	1,185,000	1.185	1,120,000	0.194	1,410,000	0.191
10/07/2026	0.187	460.200	3,005,000	895,000	0.895	1,280,000	0.207	1,615,000	0.203
09/07/2026	0.209	469.600	2,160,000	560,000	0.560	955,000	0.207	1,190,000	0.206
08/07/2026	0.225	478.800	2,070,000	325,000	0.325	1,345,000	0.216	725,000	0.211
07/07/2026	0.192	461.200	3,480,000	945,000	0.945	1,490,000	0.198	1,710,000	0.194
06/07/2026	0.169	452.000	1,175,000	725,000	0.725	550,000	0.161	395,000	0.139
03/07/2026	0.132	431.200	1,850,000	880,000	0.880	1,005,000	0.142	385,000	0.140
02/07/2026	0.129	430.200	3,580,000	1,500,000	1.500	2,045,000	0.148	1,160,000	0.138
30/06/2026	0.134	429.800	10,625,000	2,385,000	2.385	4,800,000	0.118	5,115,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.