Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58482 UB#CCB RP2605A (R BEAR)
Nominal 
0.114 +0.021 (+22.581%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.093 | 6.568 | 2,520,000 | 1,080,000 | 1.080 | 990,000 | 0.093 | 1,520,000 | 0.091 |
| 28/04/2025 | 0.088 | 6.648 | 100,000 | 550,000 | 0.550 | 100,000 | 0.088 | ||
| 25/04/2025 | 0.092 | 6.598 | 0 | 450,000 | 0.450 | ||||
| 24/04/2025 | 0.092 | 6.618 | 50,000 | 450,000 | 0.450 | 50,000 | 0.092 | ||
| 23/04/2025 | 0.095 | 6.588 | 0 | 400,000 | 0.400 | ||||
| 22/04/2025 | 0.101 | 6.518 | 810,000 | 400,000 | 0.400 | 810,000 | 0.103 | ||
| 17/04/2025 | 0.107 | 6.448 | 340,000 | 1,210,000 | 1.210 | 340,000 | 0.110 | ||
| 16/04/2025 | 0.117 | 6.328 | 200,000 | 1,550,000 | 1.550 | 200,000 | 0.105 | ||
| 15/04/2025 | 0.109 | 6.408 | 510,000 | 1,750,000 | 1.750 | 510,000 | 0.111 | ||
| 14/04/2025 | 0.111 | 6.378 | 1,380,000 | 1,240,000 | 1.240 | 180,000 | 0.117 | 620,000 | 0.116 |
| 11/04/2025 | 0.127 | 6.248 | 200,000 | 800,000 | 0.800 | 80,000 | 0.124 | 100,000 | 0.137 |
| 10/04/2025 | 0.157 | 5.988 | 0 | 780,000 | 0.780 | ||||
| 09/04/2025 | 0.159 | 5.908 | 130,000 | 780,000 | 0.780 | 30,000 | 0.162 | 100,000 | 0.159 |
| 08/04/2025 | 0.151 | 5.998 | 90,000 | 710,000 | 0.710 | 90,000 | 0.140 | ||
| 07/04/2025 | 0.145 | 6.058 | 140,000 | 800,000 | 0.800 | 50,000 | 0.139 | ||
| 03/04/2025 | 0.082 | 6.688 | 400,000 | 850,000 | 0.850 | 150,000 | 0.082 | 100,000 | 0.084 |
| 02/04/2025 | 0.083 | 6.708 | 980,000 | 900,000 | 0.900 | 920,000 | 0.084 | ||
| 01/04/2025 | 0.082 | 6.688 | 1,750,000 | 1,820,000 | 1.820 | 950,000 | 0.087 | 770,000 | 0.081 |
| 31/03/2025 | 0.081 | 6.658 | 3,610,000 | 2,000,000 | 2.000 | 1,540,000 | 0.097 | 1,410,000 | 0.079 |
| 28/03/2025 | 0.103 | 6.478 | 1,420,000 | 2,130,000 | 2.130 | 270,000 | 0.098 | 910,000 | 0.102 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |