Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58495 SG#KUASORC2512A (R BULL)
Nominal 
0.129 +0.023 (+21.698%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.106 | 58.000 | 8,250,000 | 18,900,000 | 31.500 | 2,710,000 | 0.109 | 4,590,000 | 0.105 |
| 12/06/2025 | 0.113 | 58.550 | 18,310,000 | 17,020,000 | 28.367 | 3,010,000 | 0.130 | 11,750,000 | 0.126 |
| 11/06/2025 | 0.152 | 62.200 | 20,800,000 | 8,280,000 | 13.800 | 7,310,000 | 0.152 | 2,630,000 | 0.157 |
| 10/06/2025 | 0.145 | 61.500 | 23,290,000 | 12,960,000 | 21.600 | 7,920,000 | 0.155 | 11,850,000 | 0.145 |
| 09/06/2025 | 0.154 | 62.400 | 16,960,000 | 9,030,000 | 15.050 | 4,220,000 | 0.153 | 680,000 | 0.148 |
| 06/06/2025 | 0.111 | 59.100 | 70,780,000 | 12,570,000 | 20.950 | 22,750,000 | 0.109 | 27,570,000 | 0.108 |
| 05/06/2025 | 0.073 | 54.500 | 54,060,000 | 7,750,000 | 12.917 | 20,470,000 | 0.075 | 28,220,000 | 0.074 |
| 04/06/2025 | 0.047 | 51.900 | 11,360,000 | 0 | 0.000 | 5,680,000 | 0.049 | 5,680,000 | 0.049 |
| 03/06/2025 | 0.037 | 51.200 | 8,060,000 | 0 | 0.000 | 4,030,000 | 0.048 | 4,030,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |