58498 UB#HSI RP2710X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58498 UB#HSI RP2710X (R BEAR)

Nominal

0.265 -0.005 (-1.852%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.270	22,008.110	0	0	0.000
28/04/2025	0.275	21,971.960	0	0	0.000
25/04/2025	0.275	21,980.740	0	0	0.000
24/04/2025	0.280	21,909.760	50,000	0	0.000	50,000	0.285
23/04/2025	0.265	22,072.620	0	50,000	0.030
22/04/2025	0.315	21,562.320	0	50,000	0.030
17/04/2025	0.330	21,395.140	0	50,000	0.030
16/04/2025	0.360	21,056.980	0	50,000	0.030
15/04/2025	0.315	21,466.270	0	50,000	0.030
14/04/2025	0.315	21,417.400	10,000	50,000	0.030	10,000	0.310
11/04/2025	0.370	20,914.690	0	60,000	0.030
10/04/2025	0.390	20,681.780	390,000	60,000	0.030	390,000	0.385
09/04/2025	0.435	20,264.490	20,000	450,000	0.220	10,000	0.465	10,000	0.520
08/04/2025	0.455	20,127.680	390,000	450,000	0.220	390,000	0.455
07/04/2025	0.490	19,828.300	610,000	840,000	0.420	610,000	0.373
03/04/2025	0.169	22,849.810	1,460,000	1,450,000	0.730	1,280,000	0.173	180,000	0.170
02/04/2025	0.130	23,202.530	5,530,000	2,550,000	1.270	3,860,000	0.132	1,580,000	0.123
01/04/2025	0.133	23,206.840	7,350,000	4,830,000	2.420	1,990,000	0.124	2,040,000	0.122
31/03/2025	0.132	23,119.580	19,780,000	4,780,000	2.390	13,590,000	0.129	300,000	0.131
28/03/2025	0.107	23,426.600	156,490,000	18,070,000	9.040	26,090,000	0.100	7,580,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 13:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.