58499 DS#HSI RP2802E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58499 DS#HSI RP2802E (R BEAR)

Nominal

0.169 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2026	0.169	23,093.370	0
22/10/2026	0.173	22,934.680	0	60,590,000	30.295
21/10/2026	0.136	23,651.870	0	60,590,000	30.295
20/10/2026	0.126	23,867.740	0	60,590,000	30.295
16/10/2026	0.117	24,186.830	0	60,590,000	30.295
15/10/2026	0.119	24,062.720	60,620,000	60,590,000	30.295	30,000	0.116	60,000,000	0.119
14/10/2026	0.102	24,314.170	30,000	620,000	0.310
13/10/2026	0.105	24,345.220	0	620,000	0.310
12/10/2026	0.110	24,271.200	0	620,000	0.310
09/10/2026	0.114	24,211.350	200,000	620,000	0.310	100,000	0.117
08/10/2026	0.133	23,785.790	0	720,000	0.360
07/10/2026	0.114	24,130.500	0	720,000	0.360
06/10/2026	0.111	24,280.560	0	720,000	0.360
05/10/2026	0.125	24,040.340	400,000	720,000	0.360	200,000	0.125	200,000	0.127
02/10/2026	0.124	23,972.290	520,000	720,000	0.360	320,000	0.124	80,000	0.124
30/09/2026	0.097	24,613.270	0	960,000	0.480
29/09/2026	0.099	24,523.570	2,000,000	960,000	0.480	2,000,000	0.099
28/09/2026	0.089	24,642.510	200,000	2,960,000	1.480	100,000	0.089
25/09/2026	0.096	24,510.090	0	3,060,000	1.530
24/09/2026	0.083	24,761.130	0	3,060,000	1.530

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/10/2026 08:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.