58508 CI#HSI RP2811J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58508 CI#HSI RP2811J (R BEAR)

Nominal

0.198 +0.016 (+8.791%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.182	24,565.900	20,000	0	0.000	10,000	0.182	10,000	0.184
08/06/2026	0.180	24,657.060	160,000	0	0.000	80,000	0.186	80,000	0.173
05/06/2026	0.148	24,961.950	110,000	0	0.000	90,000	0.136	20,000	0.139
04/06/2026	0.125	25,253.400	1,740,000	70,000	0.040	1,690,000	0.112	30,000	0.125
03/06/2026	0.089	25,633.210	9,890,000	1,730,000	0.870	3,340,000	0.091	2,670,000	0.091
02/06/2026	0.051	26,038.320	5,810,000	2,400,000	1.200	500,000	0.064	2,800,000	0.060
01/06/2026	0.115	25,398.180	260,000	100,000	0.050	90,000	0.122	140,000	0.117
29/05/2026	0.133	25,182.390	80,000	50,000	0.030	40,000	0.138	40,000	0.130
28/05/2026	0.153	25,006.160	100,000	50,000	0.030	50,000	0.170	50,000	0.152
27/05/2026	0.125	25,328.230	770,000	50,000	0.030	710,000	0.112	60,000	0.125
26/05/2026	0.094	25,599.450	2,240,000	700,000	0.350	1,330,000	0.096	710,000	0.097
22/05/2026	0.093	25,606.030	1,240,000	1,320,000	0.660	920,000	0.095	40,000	0.084
21/05/2026	0.116	25,386.520	8,330,000	2,200,000	1.100	4,010,000	0.091	70,000	0.072
20/05/2026	0.092	25,651.120	45,080,000	6,140,000	3.070	8,930,000	0.089	4,190,000	0.093
19/05/2026	0.076	25,797.850	6,728,660,000	10,880,000	5.440	3,288,810,000	0.081	3,299,690,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.