58524 MS#HSI RP2803M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58524 MS#HSI RP2803M (R BEAR)

Nominal

0.196 -0.039 (-16.596%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.235	25,321.340	240,000	80,000	0.058	120,000	0.218	120,000	0.215
04/03/2026	0.250	25,249.480	390,000	80,000	0.058	220,000	0.244	170,000	0.240
03/03/2026	0.195	25,768.080	250,000	130,000	0.094	210,000	0.191	40,000	0.171
02/03/2026	0.166	26,059.850	450,000	300,000	0.216	190,000	0.158	250,000	0.161
27/02/2026	0.102	26,630.540	800,000	240,000	0.173	400,000	0.107	400,000	0.102
26/02/2026	0.129	26,381.020	8,280,000	240,000	0.173	4,080,000	0.090	3,950,000	0.087
25/02/2026	0.096	26,765.720	1,130,000	370,000	0.266	480,000	0.093	650,000	0.094
24/02/2026	0.107	26,590.320	7,530,000	200,000	0.144	3,980,000	0.101	2,360,000	0.095
23/02/2026	0.060	27,081.910	144,360,000	1,820,000	1.309	68,790,000	0.061	70,410,000	0.061
20/02/2026	0.122	26,413.350	1,560,000	200,000	0.144	1,410,000	0.104	150,000	0.111
16/02/2026	0.087	26,705.940	2,400,000	1,460,000	1.050	2,110,000	0.105
13/02/2026	0.103	26,567.120	17,410,000	3,570,000	2.568	2,600,000	0.105	430,000	0.104
12/02/2026	0.061	27,032.540	3,144,120,000	5,740,000	4.129	1,514,130,000	0.049	1,519,390,000	0.049
11/02/2026	0.040	27,266.380	303,020,000	480,000	0.345	127,440,000	0.040	126,740,000	0.040
10/02/2026	0.048	27,183.150	295,160,000	1,180,000	0.849	132,380,000	0.041	133,560,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.